Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.510	2.550	2.390	2.430	281,240	-0.07(-2.80%)
Feb 27, 2019	2.640	2.720	2.470	2.500	336,643	-0.16(-6.02%)
Feb 26, 2019	2.600	2.830	2.590	2.660	516,004	+0.04(+1.53%)
Feb 25, 2019	3.000	3.020	2.610	2.620	586,504	-0.37(-12.37%)
Feb 22, 2019	2.990	3.030	2.890	2.990	253,300	+0.04(+1.36%)
Feb 21, 2019	3.150	3.180	2.890	2.950	401,939	-0.24(-7.52%)
Feb 20, 2019	3.220	3.260	3.130	3.190	409,742	+0.01(+0.31%)
Feb 19, 2019	3.170	3.250	3.120	3.180	455,499	-0.01(-0.31%)
Feb 15, 2019	3.140	3.190	3.010	3.190	492,000	+0.06(+1.92%)
Feb 14, 2019	3.250	3.420	2.860	3.130	968,472	-0.05(-1.57%)
Feb 13, 2019	3.050	3.210	3.000	3.180	508,281	+0.10(+3.25%)
Feb 12, 2019	3.140	3.250	2.970	3.080	401,000	-0.03(-0.96%)
Feb 11, 2019	2.850	3.110	2.800	3.110	612,391	+0.31(+11.07%)
Feb 08, 2019	2.660	2.840	2.650	2.800	432,500	+0.13(+4.87%)
Feb 07, 2019	2.700	2.730	2.630	2.670	244,308	-0.03(-1.11%)
Feb 06, 2019	2.650	2.710	2.600	2.700	203,752	+0.04(+1.50%)
Feb 05, 2019	2.660	2.720	2.580	2.660	315,117	+0.03(+1.14%)
Feb 04, 2019	2.550	2.750	2.500	2.630	513,143	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.