Indicators

3Pea Intl Inc (NQ: TPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.500	7.523	7.230	7.360	59,770	-0.15(-2.00%)
Feb 27, 2019	7.290	7.595	7.260	7.510	114,327	+0.19(+2.60%)
Feb 26, 2019	7.260	7.580	7.250	7.320	172,843	+0.07(+0.97%)
Feb 25, 2019	7.500	7.560	7.250	7.250	147,842	-0.25(-3.33%)
Feb 22, 2019	7.670	7.800	7.380	7.500	139,800	-0.14(-1.83%)
Feb 21, 2019	7.460	7.870	7.400	7.640	152,821	+0.30(+4.09%)
Feb 20, 2019	8.100	8.136	7.110	7.340	533,416	-0.80(-9.83%)
Feb 19, 2019	7.900	8.210	7.760	8.140	528,659	+0.38(+4.90%)
Feb 15, 2019	7.210	8.000	7.070	7.760	470,500	+0.53(+7.33%)
Feb 14, 2019	7.540	7.540	6.900	7.230	542,518	-0.19(-2.56%)
Feb 13, 2019	7.220	7.620	7.160	7.420	330,716	+0.17(+2.34%)
Feb 12, 2019	7.830	7.830	6.740	7.250	840,330	-0.37(-4.86%)
Feb 11, 2019	7.100	7.840	6.660	7.620	1,113,264	+0.52(+7.32%)
Feb 08, 2019	6.980	7.110	6.320	7.100	932,400	+0.15(+2.16%)
Feb 07, 2019	5.060	7.180	5.060	6.950	3,100,856	+2.03(+41.26%)
Feb 06, 2019	4.720	5.000	4.714	4.920	221,914	+0.21(+4.46%)
Feb 05, 2019	4.500	4.740	4.500	4.710	289,025	+0.25(+5.61%)
Feb 04, 2019	4.400	4.590	4.260	4.460	214,252	-0.26(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.