Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.995	3.085	2.930	3.020	22,100	-0.07(-2.41%)
Feb 27, 2020	3.010	3.095	2.921	3.095	14,165	-0.04(-1.13%)
Feb 26, 2020	3.250	3.250	3.064	3.130	6,105	-0.13(-3.86%)
Feb 25, 2020	3.220	3.310	3.127	3.256	11,959	+0.11(+3.36%)
Feb 24, 2020	3.350	3.410	3.010	3.150	12,893	-0.11(-3.29%)
Feb 21, 2020	3.390	3.410	3.149	3.257	14,100	-0.04(-1.30%)
Feb 20, 2020	3.420	3.468	3.000	3.300	28,138	-0.15(-4.35%)
Feb 19, 2020	3.300	3.600	3.232	3.450	26,553	+0.25(+7.64%)
Feb 18, 2020	3.250	3.356	3.200	3.205	9,940	+0.00(+0.16%)
Feb 14, 2020	3.250	3.390	3.200	3.200	9,400	+0.05(+1.59%)
Feb 13, 2020	3.160	3.316	3.150	3.150	5,587	-0.01(-0.32%)
Feb 12, 2020	3.250	3.400	3.160	3.160	26,056	+0.01(+0.32%)
Feb 11, 2020	3.000	3.219	3.000	3.150	30,923	+0.15(+5.00%)
Feb 10, 2020	4.000	4.080	3.000	3.000	111,448	-1.61(-34.86%)
Feb 07, 2020	4.500	4.668	4.500	4.606	15,200	+0.02(+0.34%)
Feb 06, 2020	4.490	4.718	4.470	4.590	10,871	+0.04(+0.82%)
Feb 05, 2020	4.620	4.620	4.450	4.553	11,104	-0.07(-1.54%)
Feb 04, 2020	4.380	4.740	4.310	4.624	18,691	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.