Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.610	2.660	2.560	2.660	2,559	-0.01(-0.37%)
Feb 27, 2019	2.590	2.730	2.510	2.670	15,965	+0.07(+2.69%)
Feb 26, 2019	2.657	2.669	2.600	2.600	9,715	-0.07(-2.73%)
Feb 25, 2019	2.770	2.770	2.660	2.673	5,733	-0.03(-1.18%)
Feb 22, 2019	2.680	2.730	2.610	2.705	3,600	+0.06(+2.08%)
Feb 21, 2019	2.603	2.702	2.590	2.650	14,410	-0.06(-2.21%)
Feb 20, 2019	2.740	2.740	2.650	2.710	8,530	-0.01(-0.36%)
Feb 19, 2019	2.780	2.880	2.680	2.720	10,754	+0.02(+0.73%)
Feb 15, 2019	2.740	2.750	2.650	2.700	3,800	+0.03(+1.12%)
Feb 14, 2019	2.700	2.845	2.620	2.670	65,994	-0.05(-1.84%)
Feb 13, 2019	2.800	2.980	2.590	2.720	115,448	-0.05(-1.81%)
Feb 12, 2019	2.850	2.850	2.770	2.770	6,171	-0.05(-1.77%)
Feb 11, 2019	2.854	2.959	2.820	2.820	6,689	-0.14(-4.73%)
Feb 08, 2019	2.960	2.960	2.960	2.960	300	-0.02(-0.53%)
Feb 07, 2019	3.000	3.021	2.860	2.976	15,356	-0.15(-4.75%)
Feb 06, 2019	2.830	3.200	2.830	3.124	41,223	+0.33(+11.97%)
Feb 05, 2019	2.780	2.889	2.780	2.790	8,075	+0.01(+0.36%)
Feb 04, 2019	2.710	2.780	2.710	2.780	3,461	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.