Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.750	7.950	7.700	7.800	9,452	-0.10(-1.27%)
Feb 27, 2018	7.450	8.100	7.250	7.900	52,922	+0.20(+2.60%)
Feb 26, 2018	7.700	8.047	7.700	7.700	21,984	-0.09(-1.18%)
Feb 23, 2018	7.800	7.950	7.500	7.792	18,764	+0.24(+3.21%)
Feb 22, 2018	7.800	7.851	7.500	7.550	15,957	-0.25(-3.21%)
Feb 21, 2018	7.939	8.200	7.700	7.800	17,205	-0.10(-1.27%)
Feb 20, 2018	7.550	8.000	7.450	7.900	22,273	+0.50(+6.76%)
Feb 16, 2018		7.400	7.400	7.400	0	-0.10(-1.33%)
Feb 15, 2018	7.550	7.750	7.450	7.500	62,227	-0.25(-3.23%)
Feb 14, 2018	7.700	7.750	7.272	7.750	16,341	+0.45(+6.16%)
Feb 13, 2018	7.550	7.650	7.250	7.300	13,397	+0.05(+0.69%)
Feb 12, 2018	7.050	7.379	6.936	7.250	13,872	-0.03(-0.34%)
Feb 09, 2018	7.350	7.725	6.800	7.275	67,749	-0.38(-4.90%)
Feb 08, 2018	8.000	8.295	7.600	7.650	80,900	-0.38(-4.67%)
Feb 07, 2018	7.950	8.312	7.950	8.025	43,278	+0.38(+4.90%)
Feb 06, 2018	7.650	8.383	7.500	7.650	51,394	-0.99(-11.50%)
Feb 05, 2018	9.050	9.050	8.500	8.644	22,973	-0.36(-3.96%)
Feb 02, 2018	9.000	9.400	8.550	9.000	33,132	-0.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.