Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.700	2.750	2.550	2.550	35,946	-0.15(-5.56%)
Feb 27, 2017	2.650	2.800	2.550	2.700	37,858	+0.15(+5.88%)
Feb 24, 2017	2.850	2.850	2.550	2.550	31,363	-0.25(-8.93%)
Feb 23, 2017	2.700	2.800	2.500	2.800	48,983	+0.15(+5.66%)
Feb 22, 2017	2.600	2.700	2.500	2.650	8,575	+0.05(+1.92%)
Feb 21, 2017	2.497	2.600	2.497	2.600	3,040	+0.10(+4.00%)
Feb 17, 2017		2.500	2.500	2.500	0	-0.10(-3.85%)
Feb 16, 2017	2.450	2.600	2.450	2.600	2,554	+0.20(+8.33%)
Feb 15, 2017	2.450	2.576	2.400	2.400	17,588	-0.05(-2.04%)
Feb 14, 2017	2.500	2.550	2.450	2.450	7,228	-0.05(-2.00%)
Feb 13, 2017	2.505	2.650	2.470	2.500	10,979	-0.05(-1.96%)
Feb 10, 2017	2.450	2.700	2.450	2.550	16,692	-0.10(-3.77%)
Feb 09, 2017	2.582	2.650	2.500	2.650	13,707	+0.15(+6.00%)
Feb 08, 2017	2.465	2.550	2.465	2.500	6,884	+0.05(+2.04%)
Feb 07, 2017	2.600	2.600	2.450	2.450	7,479	-0.25(-9.26%)
Feb 06, 2017	2.795	2.800	2.600	2.700	13,186	-0.05(-1.82%)
Feb 03, 2017	2.750	2.750	2.650	2.750	7,285	+0.20(+7.84%)
Feb 02, 2017	2.686	2.750	2.550	2.550	10,280	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.