Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.170	7.170	7.000	7.000	710	-0.20(-2.78%)
Feb 27, 2014	7.070	7.250	7.040	7.200	17,908	+0.00(+0.00%)
Feb 26, 2014	6.850	7.480	6.850	7.200	4,110	+0.35(+5.11%)
Feb 25, 2014	6.750	7.000	6.740	6.850	14,615	-0.05(-0.72%)
Feb 24, 2014	6.750	7.450	6.500	6.900	53,168	-0.60(-8.00%)
Feb 21, 2014	7.200	7.500	7.200	7.500	445	+0.00(+0.00%)
Feb 20, 2014	7.560	7.560	7.300	7.500	511	-0.11(-1.43%)
Feb 19, 2014	7.190	7.609	7.120	7.609	6,845	+0.31(+4.23%)
Feb 18, 2014	7.300	7.300	7.111	7.300	3,400	-0.12(-1.62%)
Feb 14, 2014	7.420	7.420	7.420	7.420	200	-0.08(-1.07%)
Feb 13, 2014	7.520	7.610	6.940	7.500	12,641	-0.15(-1.96%)
Feb 12, 2014	7.800	7.800	7.328	7.650	2,236	-0.20(-2.55%)
Feb 11, 2014	7.640	7.960	7.450	7.850	9,431	+0.22(+2.88%)
Feb 10, 2014	7.940	7.990	7.630	7.630	1,050	-0.26(-3.30%)
Feb 07, 2014	7.770	8.014	7.324	7.890	22,344	+0.19(+2.47%)
Feb 06, 2014	7.610	7.840	7.510	7.700	5,200	+0.25(+3.36%)
Feb 05, 2014	7.600	7.600	7.380	7.450	5,628	-0.11(-1.47%)
Feb 04, 2014	7.360	7.820	7.350	7.561	1,863	+0.26(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.