Indicators

Sterling Infrastructure Inc (NQ: STRL )

114.03 -0.85 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.81	20.06	18.80	18.82	217,911	-0.96(-4.85%)
Feb 27, 2007	19.98	20.25	19.75	19.78	102,121	-0.60(-2.94%)
Feb 26, 2007	20.60	20.73	20.13	20.38	54,002	-0.17(-0.83%)
Feb 23, 2007	20.63	20.71	20.35	20.55	68,024	-0.13(-0.63%)
Feb 22, 2007	20.35	20.74	20.30	20.68	75,775	+0.36(+1.77%)
Feb 21, 2007	19.90	20.36	19.90	20.32	77,161	+0.38(+1.91%)
Feb 20, 2007	20.00	20.29	19.89	19.94	73,288	-0.04(-0.20%)
Feb 16, 2007	20.00	20.10	19.94	19.98	127,072	-0.02(-0.10%)
Feb 15, 2007	19.68	20.33	19.53	20.00	188,185	+0.09(+0.45%)
Feb 14, 2007	20.26	20.52	19.88	19.91	87,872	-0.34(-1.68%)
Feb 13, 2007	20.80	20.81	20.05	20.25	80,539	-0.47(-2.27%)
Feb 12, 2007	21.59	21.59	20.60	20.72	56,789	-0.72(-3.36%)
Feb 09, 2007	21.35	21.52	21.25	21.44	86,021	+0.09(+0.42%)
Feb 08, 2007	21.45	21.48	21.19	21.35	104,215	-0.10(-0.47%)
Feb 07, 2007	21.30	21.52	21.16	21.45	64,217	+0.15(+0.70%)
Feb 06, 2007	21.28	21.41	21.01	21.30	63,259	+0.08(+0.38%)
Feb 05, 2007	21.71	21.71	20.86	21.22	85,740	-0.36(-1.67%)
Feb 02, 2007	21.56	21.74	21.20	21.58	41,242	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.