Indicators

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0110 (-2.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5050	0.5400	0.5000	0.5010	41,470	-0.01(-1.76%)
Feb 28, 2024	0.5200	0.5400	0.5100	0.5100	5,900	+0.01(+1.49%)
Feb 27, 2024	0.5050	0.5400	0.5000	0.5025	14,182	-0.01(-1.82%)
Feb 26, 2024	0.5000	0.5200	0.5000	0.5118	30,866	-0.01(-1.97%)
Feb 23, 2024	0.5100	0.5221	0.4850	0.5221	24,220	+0.01(+2.37%)
Feb 22, 2024	0.5001	0.5251	0.5000	0.5100	43,841	+0.01(+1.98%)
Feb 21, 2024	0.4752	0.5299	0.4752	0.5001	24,380	-0.00(-0.02%)
Feb 20, 2024	0.4800	0.5290	0.4800	0.5002	33,825	-0.01(-1.38%)
Feb 16, 2024	0.5020	0.5290	0.5000	0.5072	23,802	-0.00(-0.16%)
Feb 15, 2024	0.5299	0.5299	0.5010	0.5080	18,353	-0.01(-2.31%)
Feb 14, 2024	0.5201	0.5450	0.5100	0.5200	14,403	-0.01(-1.33%)
Feb 13, 2024	0.5500	0.5528	0.5200	0.5270	13,504	-0.02(-4.18%)
Feb 12, 2024	0.5417	0.5605	0.5417	0.5500	21,632	+0.01(+1.53%)
Feb 09, 2024	0.5400	0.5700	0.5200	0.5417	31,830	+0.01(+1.25%)
Feb 08, 2024	0.5401	0.5890	0.5350	0.5350	5,227	+0.00(+0.92%)
Feb 07, 2024	0.5320	0.5800	0.5300	0.5301	63,067	-0.00(-0.36%)
Feb 06, 2024	0.5160	0.5540	0.5160	0.5320	2,964	-0.02(-2.74%)
Feb 05, 2024	0.5400	0.5470	0.5040	0.5470	11,825	+0.01(+1.77%)
Feb 02, 2024	0.5000	0.5400	0.5000	0.5375	5,731	+0.03(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.