Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

75.72 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.19	70.19	69.36	69.95	13,282	+0.77(+1.11%)
Feb 28, 2024	70.31	70.41	69.18	69.18	70,421	-0.24(-0.34%)
Feb 27, 2024	70.26	70.26	69.41	69.42	9,126	-0.22(-0.31%)
Feb 26, 2024	70.97	70.97	69.31	69.64	8,064	-0.03(-0.04%)
Feb 23, 2024	69.94	70.36	69.65	69.66	70,383	-0.16(-0.23%)
Feb 22, 2024	69.76	70.12	69.22	69.83	66,623	+0.11(+0.15%)
Feb 21, 2024	69.68	70.35	69.30	69.72	2,124	+0.22(+0.31%)
Feb 20, 2024	68.98	69.87	68.98	69.50	6,487	-0.00(-0.00%)
Feb 16, 2024	68.17	70.36	68.17	69.50	5,630	+1.12(+1.64%)
Feb 15, 2024	68.45	68.46	67.99	68.38	2,731	-0.05(-0.07%)
Feb 14, 2024	68.16	68.67	68.16	68.43	7,378	+0.53(+0.78%)
Feb 13, 2024	68.55	68.55	67.90	67.90	6,056	-0.52(-0.76%)
Feb 12, 2024	68.25	68.69	68.19	68.42	10,183	+0.42(+0.62%)
Feb 09, 2024	67.78	68.36	67.78	68.00	4,128	-0.12(-0.18%)
Feb 08, 2024	67.67	68.12	67.67	68.12	1,677	-0.00(-0.00%)
Feb 07, 2024	67.89	68.27	67.84	68.12	4,275	-0.02(-0.03%)
Feb 06, 2024	67.94	68.14	67.70	68.14	3,902	+0.43(+0.64%)
Feb 05, 2024	67.98	68.69	67.71	67.71	10,135	-0.65(-0.96%)
Feb 02, 2024	68.15	68.77	68.01	68.36	80,303	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.