Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.21 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.03	76.04	76.00	76.03	4,556,550	-0.02(-0.02%)
Feb 27, 2019	76.04	76.05	76.01	76.05	2,713,641	-0.02(-0.02%)
Feb 26, 2019	76.05	76.07	76.03	76.07	5,034,683	+0.04(+0.05%)
Feb 25, 2019	76.01	76.03	75.99	76.03	3,265,232	-0.01(-0.01%)
Feb 22, 2019	76.00	76.06	76.00	76.04	2,908,792	+0.05(+0.07%)
Feb 21, 2019	75.99	75.99	75.98	75.99	2,353,575	-0.02(-0.03%)
Feb 20, 2019	76.01	76.04	75.99	76.01	2,951,810	-0.01(-0.02%)
Feb 19, 2019	76.00	76.02	75.99	76.02	9,085,863	+0.05(+0.07%)
Feb 15, 2019	75.99	75.99	75.97	75.97	3,917,347	-0.04(-0.05%)
Feb 14, 2019	75.99	76.01	75.96	76.00	6,359,958	+0.10(+0.13%)
Feb 13, 2019	75.91	75.94	75.90	75.90	3,898,488	-0.05(-0.07%)
Feb 12, 2019	75.97	75.98	75.95	75.96	2,606,246	-0.01(-0.01%)
Feb 11, 2019	75.97	75.99	75.96	75.97	3,558,692	-0.03(-0.04%)
Feb 08, 2019	76.01	76.03	75.99	75.99	2,709,086	+0.03(+0.04%)
Feb 07, 2019	75.96	75.99	75.94	75.97	2,735,245	+0.05(+0.07%)
Feb 06, 2019	75.92	75.93	75.89	75.91	2,962,859	+0.04(+0.05%)
Feb 05, 2019	75.87	75.90	75.87	75.88	3,386,219	+0.00(+0.00%)
Feb 04, 2019	75.89	75.89	75.86	75.88	9,971,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.