Skip to main content

Seanergy Maritime Hl (NQ: SHIP )

10.68 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.01 37.93 33.01 33.23 3,488 +1.41(+4.44%)
Feb 27, 2020 38.16 38.22 29.31 31.82 5,403 -6.34(-16.61%)
Feb 26, 2020 38.29 39.61 37.64 38.16 2,472 -0.13(-0.34%)
Feb 25, 2020 42.25 43.57 36.97 38.29 4,561 -4.23(-9.94%)
Feb 24, 2020 44.85 44.89 42.26 42.52 3,140 -1.45(-3.30%)
Feb 21, 2020 46.21 46.21 43.56 43.97 1,429 -2.07(-4.50%)
Feb 20, 2020 43.95 46.37 43.95 46.04 2,211 +2.47(+5.67%)
Feb 19, 2020 46.21 46.21 42.25 43.57 3,764 +1.25(+2.96%)
Feb 18, 2020 44.23 46.87 42.25 42.32 2,687 +1.08(+2.63%)
Feb 14, 2020 47.53 47.53 40.93 41.23 2,977 -2.34(-5.36%)
Feb 13, 2020 55.23 59.28 42.26 43.57 16,868 +1.06(+2.48%)
Feb 12, 2020 47.40 50.99 40.93 42.52 4,169 +2.90(+7.33%)
Feb 11, 2020 46.21 48.23 39.61 39.61 3,587 -6.40(-13.92%)
Feb 10, 2020 47.10 48.35 44.89 46.01 649 -0.87(-1.86%)
Feb 07, 2020 47.74 48.79 46.21 46.89 414 -0.86(-1.80%)
Feb 06, 2020 47.53 48.84 46.62 47.74 566 +1.43(+3.08%)
Feb 05, 2020 48.72 49.84 45.55 46.32 750 +0.11(+0.23%)
Feb 04, 2020 48.85 50.17 44.36 46.21 2,803 -1.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.