Indicators

Seanergy Maritime Hl (NQ: SHIP )

10.99 +0.31 (+2.90%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.01	37.93	33.01	33.23	3,488	+1.41(+4.44%)
Feb 27, 2020	38.16	38.22	29.31	31.82	5,403	-6.34(-16.61%)
Feb 26, 2020	38.29	39.61	37.64	38.16	2,472	-0.13(-0.34%)
Feb 25, 2020	42.25	43.57	36.97	38.29	4,561	-4.23(-9.94%)
Feb 24, 2020	44.85	44.89	42.26	42.52	3,140	-1.45(-3.30%)
Feb 21, 2020	46.21	46.21	43.56	43.97	1,429	-2.07(-4.50%)
Feb 20, 2020	43.95	46.37	43.95	46.04	2,211	+2.47(+5.67%)
Feb 19, 2020	46.21	46.21	42.25	43.57	3,764	+1.25(+2.96%)
Feb 18, 2020	44.23	46.87	42.25	42.32	2,687	+1.08(+2.63%)
Feb 14, 2020	47.53	47.53	40.93	41.23	2,977	-2.34(-5.36%)
Feb 13, 2020	55.23	59.28	42.26	43.57	16,868	+1.06(+2.48%)
Feb 12, 2020	47.40	50.99	40.93	42.52	4,169	+2.90(+7.33%)
Feb 11, 2020	46.21	48.23	39.61	39.61	3,587	-6.40(-13.92%)
Feb 10, 2020	47.10	48.35	44.89	46.01	649	-0.87(-1.86%)
Feb 07, 2020	47.74	48.79	46.21	46.89	414	-0.86(-1.80%)
Feb 06, 2020	47.53	48.84	46.62	47.74	566	+1.43(+3.08%)
Feb 05, 2020	48.72	49.84	45.55	46.32	750	+0.11(+0.23%)
Feb 04, 2020	48.85	50.17	44.36	46.21	2,803	-1.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.