Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	95.40	102.00	95.20	97.40	7,450	+0.20(+0.21%)
Feb 26, 2009	100.60	102.40	95.00	97.20	8,721	-2.80(-2.80%)
Feb 25, 2009	104.40	105.20	99.40	100.00	6,071	-5.00(-4.76%)
Feb 24, 2009	102.80	106.20	100.20	105.00	7,626	+4.20(+4.17%)
Feb 23, 2009	108.20	109.20	100.80	100.80	6,035	-6.20(-5.79%)
Feb 20, 2009	111.20	111.20	104.80	107.00	10,080	-6.20(-5.48%)
Feb 19, 2009	119.00	119.58	113.20	113.20	8,404	-4.00(-3.41%)
Feb 18, 2009	124.60	124.60	116.00	117.20	9,455	-5.60(-4.56%)
Feb 17, 2009	122.40	127.20	122.00	122.80	11,022	-3.60(-2.85%)
Feb 13, 2009	123.60	127.60	121.20	126.40	7,014	+1.40(+1.12%)
Feb 12, 2009	120.00	125.60	118.00	125.00	5,702	+3.00(+2.46%)
Feb 11, 2009	119.20	123.00	119.00	122.00	5,136	+2.00(+1.67%)
Feb 10, 2009	121.60	127.00	119.40	120.00	8,234	-2.00(-1.64%)
Feb 09, 2009	121.40	123.00	118.40	122.00	4,827	-0.80(-0.65%)
Feb 06, 2009	113.60	123.20	113.20	122.80	8,279	+9.60(+8.48%)
Feb 05, 2009	110.80	115.40	108.00	113.20	10,702	+2.00(+1.80%)
Feb 04, 2009	115.80	117.60	110.40	111.20	11,800	-4.20(-3.64%)
Feb 03, 2009	120.20	120.20	109.60	115.40	15,380	-4.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.