Indicators

Comscore Inc (NQ: SCOR )

12.92 -0.22 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.90	16.16	15.77	15.94	94,673	+0.08(+0.50%)
Feb 27, 2013	15.93	16.04	15.49	15.86	157,354	-0.15(-0.94%)
Feb 26, 2013	15.84	16.02	15.43	16.01	295,216	+0.01(+0.06%)
Feb 22, 2013	15.51	16.03	15.38	16.00	287,305	+0.57(+3.69%)
Feb 21, 2013	15.49	15.53	15.34	15.43	130,611	-0.09(-0.58%)
Feb 20, 2013	15.85	15.95	15.51	15.52	140,095	-0.36(-2.24%)
Feb 19, 2013	16.20	16.25	15.80	15.88	347,876	-0.38(-2.31%)
Feb 15, 2013	15.90	16.33	15.69	16.25	332,654	+0.74(+4.77%)
Feb 14, 2013	15.25	15.74	15.25	15.51	203,166	+0.23(+1.51%)
Feb 13, 2013	15.26	15.35	15.08	15.28	95,388	+0.08(+0.53%)
Feb 12, 2013	15.09	15.30	15.09	15.20	93,691	+0.17(+1.13%)
Feb 11, 2013	15.01	15.11	14.90	15.03	71,942	-0.01(-0.07%)
Feb 08, 2013	14.93	15.20	14.91	15.04	107,382	+0.14(+0.94%)
Feb 07, 2013	15.13	15.13	14.83	14.90	123,601	-0.28(-1.84%)
Feb 06, 2013	15.04	15.36	14.98	15.18	104,622	+0.22(+1.47%)
Feb 04, 2013	14.50	15.24	14.50	14.96	486,228	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.