Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

11.00 +0.13 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.38	17.78	17.04	17.53	661,300	+0.13(+0.75%)
Feb 27, 2020	17.78	18.24	17.35	17.40	738,155	-0.60(-3.33%)
Feb 26, 2020	17.93	18.15	17.80	18.00	482,542	+0.04(+0.22%)
Feb 25, 2020	18.69	18.82	17.88	17.96	426,327	-0.67(-3.60%)
Feb 24, 2020	18.82	18.95	18.36	18.63	411,865	-0.46(-2.41%)
Feb 21, 2020	19.25	19.29	18.76	19.09	522,900	+0.01(+0.05%)
Feb 20, 2020	19.40	19.58	19.00	19.08	505,300	-0.32(-1.65%)
Feb 19, 2020	19.18	19.57	19.01	19.40	669,081	+0.39(+2.05%)
Feb 18, 2020	18.90	19.31	18.45	19.01	531,501	+0.39(+2.09%)
Feb 14, 2020	18.54	18.87	18.33	18.62	363,700	+0.21(+1.14%)
Feb 13, 2020	18.26	18.55	18.25	18.41	327,497	+0.15(+0.82%)
Feb 12, 2020	18.28	18.33	18.11	18.26	238,171	+0.15(+0.83%)
Feb 11, 2020	18.11	18.37	17.90	18.11	788,085	+0.21(+1.17%)
Feb 10, 2020	17.65	17.97	17.64	17.90	748,689	+0.21(+1.19%)
Feb 07, 2020	17.57	17.72	17.53	17.69	247,400	+0.11(+0.63%)
Feb 06, 2020	17.37	17.73	17.24	17.58	280,532	+0.23(+1.33%)
Feb 05, 2020	17.86	17.95	17.18	17.35	410,128	-0.45(-2.53%)
Feb 04, 2020	17.18	18.23	17.14	17.80	1,783,724	+0.76(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.