Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.110 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.140	6.250	5.980	6.125	110,487	-0.01(-0.24%)
Feb 28, 2024	5.950	6.380	5.930	6.140	161,477	+0.21(+3.54%)
Feb 27, 2024	6.000	6.040	5.800	5.930	163,231	+0.02(+0.34%)
Feb 26, 2024	5.700	6.080	5.600	5.910	154,572	+0.23(+4.05%)
Feb 23, 2024	5.540	5.820	5.483	5.680	124,988	+0.14(+2.53%)
Feb 22, 2024	5.750	5.800	5.380	5.540	128,957	-0.15(-2.64%)
Feb 21, 2024	5.830	5.990	5.410	5.690	223,397	-0.27(-4.53%)
Feb 20, 2024	5.600	6.270	5.560	5.960	469,714	+0.37(+6.62%)
Feb 16, 2024	5.290	5.650	5.200	5.590	176,244	+0.32(+6.07%)
Feb 15, 2024	5.450	5.500	5.010	5.270	248,556	-0.23(-4.18%)
Feb 14, 2024	5.270	5.920	5.270	5.500	359,214	+0.34(+6.59%)
Feb 13, 2024	5.390	5.410	5.110	5.160	204,033	-0.36(-6.52%)
Feb 12, 2024	5.500	5.650	5.370	5.520	205,942	+0.07(+1.28%)
Feb 09, 2024	5.290	5.520	5.210	5.450	206,445	+0.21(+4.01%)
Feb 08, 2024	5.170	5.300	5.050	5.240	205,963	+0.11(+2.14%)
Feb 07, 2024	5.460	5.540	4.990	5.130	346,636	-0.27(-5.00%)
Feb 06, 2024	5.250	5.690	5.110	5.400	615,468	+0.36(+7.14%)
Feb 05, 2024	4.660	5.170	4.250	5.040	724,762	+0.44(+9.57%)
Feb 02, 2024	4.550	4.840	4.440	4.600	253,029	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.