Indicators

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.000	4.290	3.930	4.030	213,800	-0.04(-0.98%)
Feb 25, 2021	4.620	4.760	4.050	4.070	203,523	-0.55(-11.90%)
Feb 24, 2021	4.500	4.840	4.500	4.620	102,965	+0.00(+0.00%)
Feb 23, 2021	4.510	4.710	4.010	4.620	277,466	-0.25(-5.13%)
Feb 22, 2021	5.030	5.360	4.820	4.870	235,489	-0.16(-3.18%)
Feb 19, 2021	5.330	5.450	4.950	5.030	343,900	-0.34(-6.33%)
Feb 18, 2021	5.120	5.660	4.870	5.370	671,318	+0.20(+3.87%)
Feb 17, 2021	4.790	5.200	4.600	5.170	344,508	+0.37(+7.71%)
Feb 16, 2021	4.890	4.890	4.580	4.800	158,599	+0.04(+0.84%)
Feb 12, 2021	4.460	4.790	4.400	4.760	135,500	+0.21(+4.62%)
Feb 11, 2021	4.530	4.680	4.330	4.550	196,647	-0.02(-0.44%)
Feb 10, 2021	4.990	4.990	4.530	4.570	276,278	-0.41(-8.23%)
Feb 09, 2021	4.910	5.100	4.810	4.980	295,629	-0.02(-0.40%)
Feb 08, 2021	5.390	5.490	4.730	5.000	546,185	-0.27(-5.12%)
Feb 05, 2021	4.950	5.500	4.730	5.270	951,100	+0.50(+10.48%)
Feb 04, 2021	4.050	4.800	3.950	4.770	415,441	+0.77(+19.25%)
Feb 03, 2021	3.970	4.090	3.874	4.000	258,865	+0.02(+0.63%)
Feb 02, 2021	4.150	4.150	3.860	3.975	231,948	-0.16(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.