Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.740	2.880	2.550	2.590	76,700	-0.18(-6.50%)
Feb 25, 2021	3.020	3.020	2.700	2.770	50,548	-0.19(-6.42%)
Feb 24, 2021	2.850	2.990	2.850	2.960	78,176	+0.09(+3.14%)
Feb 23, 2021	2.920	2.990	2.700	2.870	138,389	-0.24(-7.72%)
Feb 22, 2021	3.120	3.190	3.000	3.110	111,440	-0.03(-0.96%)
Feb 19, 2021	3.080	3.296	2.970	3.140	111,800	+0.11(+3.63%)
Feb 18, 2021	3.590	3.590	3.030	3.030	163,095	-0.27(-8.18%)
Feb 17, 2021	3.660	3.690	3.200	3.300	182,409	-0.32(-8.84%)
Feb 16, 2021	3.760	3.840	3.510	3.620	158,212	-0.11(-2.95%)
Feb 12, 2021	3.740	3.740	3.500	3.730	47,200	+0.07(+1.91%)
Feb 11, 2021	3.710	3.800	3.530	3.660	162,792	+0.02(+0.55%)
Feb 10, 2021	3.880	3.950	3.400	3.640	330,630	-0.11(-2.93%)
Feb 09, 2021	3.870	3.980	3.610	3.750	230,050	-0.12(-3.10%)
Feb 08, 2021	3.500	3.930	3.500	3.870	412,298	+0.55(+16.57%)
Feb 05, 2021	3.290	3.450	3.200	3.320	403,200	+0.18(+5.73%)
Feb 04, 2021	3.120	3.240	3.110	3.140	154,554	+0.03(+0.96%)
Feb 03, 2021	2.950	3.260	2.820	3.110	291,178	+0.23(+7.99%)
Feb 02, 2021	3.030	3.030	2.811	2.880	89,957	-0.14(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.