Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.75	11.75	11.75	11.75	100	+0.00(+0.00%)
Feb 27, 2020	11.98	11.98	11.75	11.75	1,915	-0.24(-1.99%)
Feb 26, 2020	12.10	12.12	11.67	11.99	705	-0.41(-3.31%)
Feb 25, 2020	12.39	12.40	12.39	12.40	1,391	+0.00(+0.00%)
Feb 24, 2020	12.25	12.40	12.03	12.40	1,726	-0.05(-0.40%)
Feb 20, 2020		12.45	12.45	12.45	0	+0.04(+0.32%)
Feb 19, 2020	12.30	12.41	12.30	12.41	1,038	+0.00(+0.00%)
Feb 18, 2020	12.34	12.41	12.32	12.41	1,559	+0.00(+0.00%)
Feb 14, 2020	12.40	12.41	12.40	12.41	700	+0.00(+0.00%)
Feb 13, 2020		12.41	12.41	12.41	50	+0.00(+0.00%)
Feb 12, 2020	12.41	12.41	12.41	12.41	482	+0.00(+0.00%)
Feb 11, 2020	12.41	12.41	12.41	12.41	500	+0.00(+0.00%)
Feb 10, 2020	12.41	12.41	12.40	12.41	1,396	-0.07(-0.56%)
Feb 07, 2020	12.43	12.49	12.00	12.48	5,000	-0.07(-0.56%)
Feb 06, 2020	12.50	12.55	12.50	12.55	4,472	+0.06(+0.48%)
Feb 05, 2020	12.24	12.50	12.24	12.49	8,482	-0.01(-0.08%)
Feb 04, 2020	12.50	12.50	12.25	12.50	1,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.