Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.870	6.015	5.700	5.734	34,673,920	-0.06(-0.95%)
Feb 27, 2002	6.115	6.153	5.789	5.789	39,206,324	-0.21(-3.45%)
Feb 26, 2002	6.312	6.338	5.881	5.996	64,706,424	-0.20(-3.17%)
Feb 25, 2002	6.024	6.200	5.915	6.193	77,186,264	+0.55(+9.82%)
Feb 22, 2002	5.643	5.788	5.351	5.639	85,743,992	+0.03(+0.62%)
Feb 21, 2002	6.155	6.165	5.601	5.605	76,239,952	-0.59(-9.50%)
Feb 20, 2002	6.547	6.567	5.939	6.193	66,857,384	-0.24(-3.78%)
Feb 19, 2002	6.365	6.571	6.191	6.436	49,132,212	-0.01(-0.21%)
Feb 18, 2002	6.912	7.011	6.322	6.450	58,062,784	+0.00(+0.00%)
Feb 15, 2002	6.912	7.011	6.322	6.450	57,311,588	-0.46(-6.62%)
Feb 14, 2002	7.243	7.243	6.904	6.907	28,410,952	-0.32(-4.42%)
Feb 13, 2002	7.062	7.261	7.036	7.226	31,703,924	+0.24(+3.46%)
Feb 12, 2002	7.014	7.114	6.950	6.985	36,342,440	-0.13(-1.89%)
Feb 11, 2002	6.693	7.124	6.681	7.119	76,051,784	+0.66(+10.20%)
Feb 08, 2002	6.812	6.924	5.965	6.460	164,190,272	-0.28(-4.22%)
Feb 07, 2002	6.985	7.036	6.734	6.745	36,197,480	-0.26(-3.67%)
Feb 06, 2002	6.931	7.088	6.691	7.002	37,952,976	+0.14(+1.98%)
Feb 05, 2002	6.886	7.112	6.743	6.866	48,512,060	-0.17(-2.40%)
Feb 04, 2002	7.312	7.424	7.002	7.035	34,000,136	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.