Indicators

Progyny Inc (NQ: PGNY )

26.95 +0.33 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.05	28.00	25.77	27.53	626,900	+0.89(+3.34%)
Feb 27, 2020	25.64	28.17	25.50	26.64	603,362	-0.30(-1.11%)
Feb 26, 2020	27.64	28.49	26.70	26.94	574,495	-0.65(-2.36%)
Feb 25, 2020	30.00	30.33	27.25	27.59	754,243	-1.47(-5.06%)
Feb 24, 2020	28.49	30.92	28.05	29.06	547,216	-0.93(-3.10%)
Feb 21, 2020	33.67	34.07	29.60	29.99	1,254,200	-3.68(-10.93%)
Feb 20, 2020	34.76	35.07	33.42	33.67	429,973	-1.09(-3.14%)
Feb 19, 2020	36.00	36.50	33.52	34.76	810,069	-0.84(-2.36%)
Feb 18, 2020	33.25	35.85	33.01	35.60	718,665	+2.59(+7.85%)
Feb 14, 2020	33.10	34.05	32.73	33.01	304,200	-0.07(-0.21%)
Feb 13, 2020	33.44	34.85	32.50	33.08	593,209	-1.20(-3.50%)
Feb 12, 2020	31.49	34.88	31.41	34.28	1,594,596	+3.32(+10.72%)
Feb 11, 2020	30.30	31.40	30.26	30.96	265,664	+0.99(+3.30%)
Feb 10, 2020	28.87	30.36	28.80	29.97	233,941	+1.02(+3.52%)
Feb 07, 2020	29.81	30.14	28.87	28.95	290,700	-0.95(-3.18%)
Feb 06, 2020	30.10	30.88	29.75	29.90	276,891	-0.15(-0.50%)
Feb 05, 2020	29.03	30.21	28.84	30.05	403,487	+1.35(+4.70%)
Feb 04, 2020	26.88	28.71	26.69	28.70	574,434	+2.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.