Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.07	79.71	78.01	78.77	671,510	-0.58(-0.73%)
Feb 27, 2017	79.69	79.83	78.40	79.35	519,862	-0.29(-0.36%)
Feb 24, 2017	81.19	81.19	79.49	79.64	529,903	-1.68(-2.07%)
Feb 23, 2017	82.04	82.80	80.80	81.32	447,622	-1.66(-2.00%)
Feb 22, 2017	83.46	83.87	82.77	82.98	316,255	-0.58(-0.69%)
Feb 21, 2017	82.32	84.36	82.32	83.56	650,271	+1.72(+2.10%)
Feb 17, 2017		81.84	81.84	81.84	0	+0.31(+0.38%)
Feb 16, 2017	83.59	84.23	80.67	81.53	790,365	-1.86(-2.23%)
Feb 15, 2017	81.70	84.13	81.23	83.39	622,240	+0.92(+1.12%)
Feb 14, 2017	81.47	82.93	80.85	82.47	404,011	+0.46(+0.56%)
Feb 13, 2017	82.58	83.64	81.60	82.01	561,256	-0.49(-0.59%)
Feb 10, 2017	82.71	83.65	81.94	82.50	401,067	-0.15(-0.18%)
Feb 09, 2017	82.71	83.29	81.11	82.65	492,854	+1.36(+1.67%)
Feb 08, 2017	82.50	82.72	80.23	81.29	648,791	-1.05(-1.28%)
Feb 07, 2017	81.90	83.28	81.02	82.34	539,152	+0.48(+0.59%)
Feb 06, 2017	83.49	83.51	81.49	81.86	553,782	-1.95(-2.33%)
Feb 03, 2017	80.99	83.89	80.71	83.81	1,115,301	+3.09(+3.83%)
Feb 02, 2017	80.04	80.81	79.13	80.72	655,925	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.