Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.057	6.134	6.010	6.010	5,035	-0.05(-0.78%)
Feb 27, 2017	6.151	6.277	5.973	6.057	11,203	-0.14(-2.27%)
Feb 24, 2017	6.104	6.198	5.930	6.198	12,045	-0.14(-2.22%)
Feb 23, 2017	5.595	6.433	5.595	6.339	21,408	+0.75(+13.45%)
Feb 22, 2017	5.635	5.635	5.588	5.588	319	-0.05(-0.83%)
Feb 21, 2017	5.635	5.635	5.588	5.635	12,824	+0.00(+0.00%)
Feb 17, 2017		5.635	5.635	5.635	0	+0.05(+0.95%)
Feb 16, 2017	5.541	5.635	5.503	5.581	4,476	+0.04(+0.73%)
Feb 15, 2017	5.541	5.541	5.447	5.541	6,827	+0.00(+0.00%)
Feb 14, 2017	5.533	5.541	5.533	5.541	1,608	+0.05(+0.85%)
Feb 13, 2017	5.400	5.541	5.400	5.494	7,345	+0.14(+2.63%)
Feb 10, 2017	5.400	5.540	5.165	5.353	14,097	-0.09(-1.72%)
Feb 09, 2017	5.447	5.494	5.400	5.447	16,190	-0.04(-0.80%)
Feb 08, 2017	5.533	5.541	5.447	5.491	1,038	-0.02(-0.44%)
Feb 07, 2017	5.494	5.550	5.494	5.515	15,498	+0.07(+1.25%)
Feb 06, 2017	5.447	5.541	5.400	5.447	6,222	-0.12(-2.09%)
Feb 03, 2017	5.494	5.676	5.494	5.563	6,143	-0.10(-1.69%)
Feb 02, 2017	5.400	5.659	5.400	5.659	309	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.