Indicators

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.740	2.770	2.680	2.690	22,200	-0.11(-4.08%)
Feb 27, 2020	2.930	2.930	2.750	2.804	16,265	-0.02(-0.56%)
Feb 26, 2020	2.790	2.965	2.730	2.820	6,193	+0.07(+2.55%)
Feb 25, 2020	2.980	2.980	2.720	2.750	21,693	-0.17(-5.82%)
Feb 24, 2020	2.898	3.136	2.824	2.920	21,123	-0.17(-5.50%)
Feb 21, 2020	3.041	3.150	3.014	3.090	11,500	+0.02(+0.65%)
Feb 20, 2020	2.810	3.100	2.701	3.070	64,119	+0.25(+8.87%)
Feb 19, 2020	2.850	2.980	2.820	2.820	14,756	-0.03(-1.05%)
Feb 18, 2020	2.920	2.920	2.830	2.850	6,056	-0.11(-3.72%)
Feb 14, 2020	2.900	2.970	2.850	2.960	10,800	+0.13(+4.59%)
Feb 13, 2020	2.855	2.855	2.820	2.830	1,635	+0.00(+0.00%)
Feb 12, 2020	2.843	2.843	2.829	2.830	1,624	+0.02(+0.71%)
Feb 11, 2020	2.970	2.970	2.810	2.810	5,879	-0.10(-3.44%)
Feb 10, 2020	2.820	2.970	2.800	2.910	12,601	+0.09(+3.19%)
Feb 07, 2020	2.850	2.880	2.820	2.820	17,600	-0.03(-1.05%)
Feb 06, 2020	2.880	2.920	2.850	2.850	6,450	+0.00(+0.00%)
Feb 05, 2020	2.820	2.950	2.820	2.850	3,432	-0.08(-2.73%)
Feb 04, 2020	2.850	2.980	2.850	2.930	3,390	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.