Indicators

Oceanfirst Financial Corp Depositary Shares (NQ: OCFCP )

24.64 +0.18 (+0.72%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.11	24.11	24.06	24.06	2,571	+0.30(+1.28%)
Feb 28, 2024	23.64	23.76	23.64	23.76	2,202	-0.26(-1.06%)
Feb 27, 2024	24.13	24.13	23.36	24.01	17,890	+0.20(+0.82%)
Feb 26, 2024	23.70	23.82	23.70	23.82	391	-0.49(-2.02%)
Feb 23, 2024	24.25	24.31	24.25	24.31	1,026	+0.15(+0.61%)
Feb 22, 2024	24.36	24.36	23.33	24.16	5,147	-0.25(-1.01%)
Feb 21, 2024	24.37	24.41	24.37	24.41	4,739	+0.05(+0.20%)
Feb 20, 2024	24.36	24.52	24.36	24.36	2,173	-0.06(-0.24%)
Feb 16, 2024	24.42	24.42	24.42	24.42	1,254	+0.11(+0.44%)
Feb 15, 2024	24.06	24.48	24.06	24.31	4,511	+0.02(+0.08%)
Feb 14, 2024	23.96	24.31	23.96	24.29	3,433	+0.03(+0.12%)
Feb 13, 2024	23.99	24.28	23.62	24.26	5,374	+0.15(+0.61%)
Feb 12, 2024	24.11	24.11	23.96	24.11	4,104	-0.03(-0.12%)
Feb 09, 2024	23.72	24.28	23.72	24.14	4,239	+0.11(+0.45%)
Feb 08, 2024	24.16	24.22	23.82	24.03	5,219	-0.26(-1.05%)
Feb 07, 2024	23.57	24.30	23.57	24.29	2,317	+0.28(+1.15%)
Feb 06, 2024	23.47	24.10	23.47	24.01	5,771	-0.10(-0.41%)
Feb 05, 2024	24.09	24.20	24.08	24.11	4,388	+0.02(+0.08%)
Feb 02, 2024	23.82	24.20	23.82	24.09	4,679	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.