Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.50	21.50	20.30	20.55	790,640	-0.60(-2.84%)
Feb 27, 2018	21.15	21.40	20.85	21.15	1,232,371	+0.45(+2.17%)
Feb 26, 2018	19.35	20.70	19.24	20.70	1,461,589	+1.40(+7.25%)
Feb 23, 2018	21.05	21.05	19.20	19.30	1,605,696	-1.30(-6.31%)
Feb 22, 2018	21.00	21.55	20.43	20.60	1,019,420	-0.95(-4.41%)
Feb 21, 2018	21.15	22.15	20.95	21.55	968,482	+0.50(+2.38%)
Feb 20, 2018	21.40	21.73	20.90	21.05	427,069	-0.45(-2.09%)
Feb 16, 2018		21.50	21.50	21.50	0	+0.35(+1.65%)
Feb 15, 2018	21.15	21.38	21.15	21.15	387,567	+0.10(+0.48%)
Feb 14, 2018	20.30	21.20	20.30	21.05	585,675	+0.50(+2.43%)
Feb 13, 2018	20.40	20.70	20.25	20.55	382,281	+0.05(+0.24%)
Feb 12, 2018	21.05	21.10	20.35	20.50	349,160	-0.45(-2.15%)
Feb 09, 2018	20.95	21.15	19.70	20.95	1,013,992	+0.30(+1.45%)
Feb 08, 2018	21.75	21.82	20.98	20.65	1,129,456	-1.05(-4.84%)
Feb 07, 2018	21.35	21.75	21.18	21.70	610,078	+0.35(+1.64%)
Feb 06, 2018	20.90	21.50	20.05	21.35	738,753	-0.35(-1.61%)
Feb 05, 2018	21.05	22.00	20.90	21.70	548,759	+0.40(+1.88%)
Feb 02, 2018	22.05	22.25	21.30	21.30	783,923	-0.85(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.