Indicators

Newtekone Inc (NQ: NEWT )

13.07 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.39	22.52	21.31	22.45	178,329	+1.02(+4.76%)
Feb 25, 2022	20.92	21.60	21.29	21.43	170,175	+0.21(+1.01%)
Feb 24, 2022	20.61	21.28	19.75	21.22	285,654	-0.38(-1.75%)
Feb 23, 2022	21.76	22.17	21.54	21.60	208,028	-0.01(-0.04%)
Feb 22, 2022	22.63	22.63	21.25	21.61	361,593	-1.02(-4.51%)
Feb 18, 2022				22.63	0	+0.07(+0.33%)
Feb 17, 2022	22.47	22.69	22.12	22.55	150,351	+0.12(+0.55%)
Feb 16, 2022	22.01	22.63	22.01	22.43	139,364	+0.47(+2.14%)
Feb 15, 2022	22.00	22.14	21.69	21.96	147,944	+0.30(+1.37%)
Feb 14, 2022	21.89	21.93	21.52	21.66	172,422	-0.28(-1.27%)
Feb 11, 2022	21.68	22.11	21.64	21.94	206,257	+0.44(+2.07%)
Feb 10, 2022	21.84	22.21	21.46	21.50	179,750	-0.35(-1.62%)
Feb 09, 2022	22.38	22.46	21.73	21.85	329,275	-0.43(-1.92%)
Feb 08, 2022	22.21	22.46	22.06	22.28	379,104	+0.12(+0.52%)
Feb 07, 2022	22.34	22.53	22.03	22.17	161,141	-0.12(-0.55%)
Feb 04, 2022	22.09	22.45	21.97	22.29	86,701	+0.23(+1.04%)
Feb 03, 2022	21.96			22.06	84,347	-0.06(-0.26%)
Feb 02, 2022	22.11	22.31	21.92	22.12	82,001	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.