Indicators

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.89	17.27	16.72	17.03	168,233	+0.13(+0.79%)
Feb 25, 2021	17.23	17.34	16.77	16.90	137,702	-0.23(-1.34%)
Feb 24, 2021	16.72	17.17	16.71	17.13	267,272	+0.36(+2.17%)
Feb 23, 2021	16.49	16.88	16.25	16.77	231,629	+0.47(+2.91%)
Feb 22, 2021	16.37	16.48	16.23	16.29	168,328	+0.00(+0.00%)
Feb 19, 2021	16.16	16.37	16.16	16.29	110,492	+0.13(+0.78%)
Feb 18, 2021	16.20	16.25	16.01	16.17	90,355	-0.02(-0.14%)
Feb 17, 2021	16.17	16.36	16.08	16.19	124,567	+0.07(+0.46%)
Feb 16, 2021	16.18	16.40	16.06	16.11	143,395	+0.12(+0.74%)
Feb 12, 2021	15.94	16.14	15.94	16.00	82,025	+0.00(+0.00%)
Feb 11, 2021	16.21	16.23	15.97	16.00	115,580	-0.16(-0.96%)
Feb 10, 2021	16.08	16.40	16.06	16.15	140,899	+0.09(+0.55%)
Feb 09, 2021	15.99	16.23	15.98	16.06	125,101	+0.01(+0.09%)
Feb 08, 2021	16.20	16.28	15.89	16.05	258,165	-0.10(-0.64%)
Feb 05, 2021	16.05	16.23	16.01	16.15	164,591	+0.13(+0.79%)
Feb 04, 2021	16.20	16.21	15.88	16.03	173,660	-0.01(-0.09%)
Feb 03, 2021	16.08	16.14	15.83	16.04	257,998	+0.01(+0.05%)
Feb 02, 2021	15.92	16.29	15.80	16.03	328,094	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.