Indicators

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.383	9.432	9.192	9.209	169,731	-0.15(-1.57%)
Feb 27, 2018	9.378	9.477	9.329	9.356	80,002	-0.07(-0.69%)
Feb 26, 2018	9.340	9.432	9.340	9.421	110,797	+0.10(+1.05%)
Feb 23, 2018	9.400	9.487	9.307	9.323	140,325	-0.07(-0.70%)
Feb 22, 2018	9.351	9.438	9.323	9.389	117,769	+0.08(+0.88%)
Feb 21, 2018	9.312	9.525	9.296	9.307	148,004	+0.01(+0.06%)
Feb 20, 2018	9.492	9.528	9.274	9.301	159,886	-0.21(-2.24%)
Feb 16, 2018		9.514	9.514	9.514	0	+0.11(+1.16%)
Feb 15, 2018	9.405	9.498	9.370	9.405	126,031	+0.03(+0.35%)
Feb 14, 2018	9.487	9.537	9.301	9.372	178,986	-0.10(-1.04%)
Feb 13, 2018	9.269	9.487	9.269	9.470	242,403	+0.20(+2.12%)
Feb 12, 2018	9.029	9.383	9.012	9.274	460,434	+0.29(+3.28%)
Feb 09, 2018	9.258	9.304	8.860	8.980	420,933	-0.21(-2.31%)
Feb 08, 2018	9.285	9.345	9.165	9.192	180,290	-0.09(-1.00%)
Feb 07, 2018	9.089	9.389	9.089	9.285	261,216	+0.19(+2.10%)
Feb 06, 2018	8.936	9.116	8.762	9.094	472,725	+0.00(+0.00%)
Feb 05, 2018	9.160	9.341	9.002	9.094	376,215	-0.16(-1.71%)
Feb 02, 2018	9.449	9.449	9.236	9.252	210,269	-0.21(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.