Indicators

Newtekone Inc (NQ: NEWT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.515	4.689	4.515	4.667	259,179	+0.14(+3.14%)
Feb 26, 2016	4.307	4.538	4.258	4.524	186,266	+0.30(+7.16%)
Feb 25, 2016	4.333	4.395	4.173	4.222	496,829	-0.12(-2.66%)
Feb 24, 2016	4.178	4.355	4.173	4.338	281,524	+0.16(+3.72%)
Feb 23, 2016	4.240	4.267	4.164	4.182	240,899	-0.08(-1.98%)
Feb 22, 2016	4.315	4.369	4.258	4.267	216,578	-0.04(-0.83%)
Feb 19, 2016	4.302	4.337	4.222	4.302	356,921	-0.06(-1.33%)
Feb 18, 2016	4.498	4.547	4.360	4.360	347,810	-0.17(-3.73%)
Feb 17, 2016	4.560	4.800	4.524	4.529	250,804	-0.03(-0.59%)
Feb 16, 2016	4.609	4.684	4.542	4.555	154,952	+0.02(+0.49%)
Feb 12, 2016	4.533	4.533	4.533	4.533	122,627	+0.01(+0.20%)
Feb 11, 2016	4.507	4.547	4.444	4.524	122,195	-0.03(-0.68%)
Feb 10, 2016	4.564	4.671	4.515	4.555	124,011	-0.00(-0.10%)
Feb 09, 2016	4.729	4.818	4.467	4.560	186,407	-0.25(-5.18%)
Feb 08, 2016	4.787	4.835	4.755	4.809	199,498	-0.07(-1.37%)
Feb 05, 2016	4.915	4.915	4.849	4.875	160,530	-0.06(-1.26%)
Feb 04, 2016	4.782	4.938	4.782	4.938	171,379	+0.15(+3.16%)
Feb 03, 2016	4.800	4.876	4.698	4.787	146,127	+0.06(+1.22%)
Feb 02, 2016	4.831	4.884	4.671	4.729	148,154	-0.17(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.