Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.609	6.784	6.601	6.657	247,022	+0.05(+0.72%)
Feb 26, 2015	6.593	6.609	6.441	6.609	167,570	-0.00(-0.06%)
Feb 25, 2015	6.621	6.621	6.589	6.613	83,559	-0.01(-0.12%)
Feb 24, 2015	6.617	6.621	6.581	6.621	184,095	+0.00(+0.06%)
Feb 23, 2015	6.449	6.633	6.429	6.617	224,950	+0.19(+2.92%)
Feb 20, 2015	6.373	6.449	6.353	6.429	59,093	+0.08(+1.26%)
Feb 19, 2015	6.429	6.429	6.323	6.349	69,222	-0.07(-1.12%)
Feb 18, 2015	6.365	6.429	6.281	6.421	155,940	+0.17(+2.75%)
Feb 17, 2015	6.126	6.581	6.126	6.249	402,620	+0.21(+3.44%)
Feb 13, 2015	6.110	6.042	6.042	6.042	192,577	-0.05(-0.79%)
Feb 12, 2015	6.010	6.161	5.992	6.090	236,692	+0.10(+1.67%)
Feb 11, 2015	5.914	6.010	5.914	5.990	167,232	+0.06(+1.01%)
Feb 10, 2015	5.946	5.990	5.906	5.930	274,189	+0.06(+1.02%)
Feb 09, 2015	5.818	5.918	5.790	5.870	157,828	+0.08(+1.31%)
Feb 06, 2015	5.762	5.822	5.758	5.794	101,770	+0.02(+0.42%)
Feb 05, 2015	5.822	5.842	5.762	5.770	154,583	-0.02(-0.34%)
Feb 04, 2015	5.750	5.802	5.738	5.790	204,635	+0.04(+0.69%)
Feb 03, 2015	5.786	5.806	5.730	5.750	313,571	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.