Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.73	24.94	24.38	24.67	348,194	-0.06(-0.24%)
Feb 27, 2019	24.35	24.81	24.29	24.73	243,783	+0.36(+1.48%)
Feb 26, 2019	25.29	25.50	24.21	24.37	379,962	-0.42(-1.69%)
Feb 25, 2019	23.50	24.95	23.50	24.79	517,224	+1.41(+6.03%)
Feb 22, 2019	22.68	23.40	22.49	23.38	164,400	+0.86(+3.82%)
Feb 21, 2019	22.74	23.31	22.34	22.52	257,328	-0.35(-1.53%)
Feb 20, 2019	22.63	22.97	21.99	22.87	229,262	+0.24(+1.06%)
Feb 19, 2019	21.65	22.82	21.48	22.63	243,123	+1.02(+4.72%)
Feb 15, 2019	20.90	21.61	20.87	21.61	209,200	+0.79(+3.79%)
Feb 14, 2019	20.96	21.17	20.64	20.82	143,418	-0.31(-1.47%)
Feb 13, 2019	21.45	21.67	21.00	21.13	189,746	-0.32(-1.49%)
Feb 12, 2019	21.54	21.89	21.24	21.45	222,845	+0.09(+0.42%)
Feb 11, 2019	21.10	21.62	20.72	21.36	227,538	+0.26(+1.23%)
Feb 08, 2019	22.40	23.00	21.01	21.10	699,900	-2.32(-9.91%)
Feb 07, 2019	23.23	23.52	22.25	23.42	318,459	+0.05(+0.21%)
Feb 06, 2019	22.61	24.34	22.61	23.37	347,308	+0.99(+4.42%)
Feb 05, 2019	21.66	22.60	21.66	22.38	221,999	+0.74(+3.42%)
Feb 04, 2019	21.50	22.02	21.29	21.64	141,594	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.