Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.18 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.50	24.55	24.50	24.50	1,654	+0.00(+0.00%)
Feb 28, 2024	24.50	24.50	24.50	24.50	335	+0.00(+0.00%)
Feb 27, 2024	24.60	24.60	24.50	24.50	929	-0.05(-0.20%)
Feb 26, 2024	24.50	24.55	24.50	24.55	2,508	-0.00(-0.01%)
Feb 23, 2024	24.60	24.60	24.55	24.56	2,621	+0.05(+0.21%)
Feb 22, 2024	24.50	24.51	24.50	24.50	552	+0.20(+0.81%)
Feb 21, 2024	24.50	24.50	23.84	24.31	4,036	-0.44(-1.78%)
Feb 20, 2024	24.75	24.75	24.75	24.75	754	+0.00(+0.00%)
Feb 16, 2024	24.75	24.79	24.75	24.75	762	-0.04(-0.16%)
Feb 15, 2024	24.65	24.79	24.50	24.79	1,361	+0.28(+1.16%)
Feb 14, 2024	24.50	24.65	24.50	24.50	1,462	+0.09(+0.36%)
Feb 13, 2024	24.43	24.43	24.42	24.42	280	+0.16(+0.65%)
Feb 12, 2024	24.12	24.26	23.83	24.26	4,363	-0.24(-1.00%)
Feb 09, 2024	24.43	24.50	24.43	24.50	1,198	+0.05(+0.20%)
Feb 08, 2024	24.36	24.46	24.08	24.46	7,727	+0.17(+0.69%)
Feb 07, 2024	24.14	24.29	23.99	24.29	4,212	+0.27(+1.14%)
Feb 06, 2024	23.88	24.26	23.88	24.01	2,601	+0.00(+0.00%)
Feb 05, 2024	23.82	24.01	23.82	24.01	5,562	+0.20(+0.82%)
Feb 02, 2024	23.76	23.82	23.76	23.82	1,475	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.