Indicators

Limoneira Company (NQ: LMNR )

19.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.05	19.23	18.56	19.18	48,205	+0.17(+0.90%)
Feb 27, 2018	19.23	19.23	18.86	19.01	21,749	-0.17(-0.89%)
Feb 26, 2018	18.90	19.26	18.90	19.18	34,002	+0.21(+1.13%)
Feb 23, 2018	18.69	18.97	18.48	18.97	17,039	+0.40(+2.17%)
Feb 22, 2018	18.68	18.95	18.53	18.56	6,306	-0.13(-0.72%)
Feb 21, 2018	18.69	19.39	18.68	18.70	9,054	+0.02(+0.10%)
Feb 20, 2018	18.69	18.93	18.47	18.68	14,856	-0.09(-0.48%)
Feb 16, 2018		18.77	18.77	18.77	0	-0.70(-3.59%)
Feb 15, 2018	18.76	19.47	18.51	19.47	22,243	+0.97(+5.23%)
Feb 14, 2018	17.94	18.97	17.94	18.50	17,665	+0.35(+1.93%)
Feb 13, 2018	18.03	18.37	18.01	18.15	22,060	-0.10(-0.54%)
Feb 12, 2018	18.04	18.33	17.84	18.25	18,685	+0.26(+1.44%)
Feb 09, 2018	18.21	18.60	17.60	17.99	70,270	+0.39(+2.24%)
Feb 08, 2018	18.02	18.49	17.58	17.60	38,261	-0.67(-3.68%)
Feb 07, 2018		18.73	18.06	18.27	19,952	+0.22(+1.24%)
Feb 06, 2018	17.93	18.90	17.93	18.04	34,141	-0.12(-0.64%)
Feb 05, 2018	18.56	19.05	17.93	18.16	12,277	-0.49(-2.64%)
Feb 02, 2018	19.12	19.29	18.71	18.65	18,992	-0.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.