Indicators

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.18	18.36	18.06	18.14	45,404	+0.03(+0.14%)
Feb 27, 2014	18.13	18.20	18.03	18.12	28,184	+0.00(+0.00%)
Feb 26, 2014	18.23	18.23	17.94	18.12	46,458	-0.03(-0.19%)
Feb 25, 2014	18.35	18.41	18.12	18.15	17,212	-0.16(-0.85%)
Feb 24, 2014	18.34	18.45	18.16	18.30	36,842	+0.07(+0.38%)
Feb 21, 2014	18.51	18.55	18.18	18.24	59,751	-0.15(-0.84%)
Feb 20, 2014	18.17	18.64	18.09	18.39	33,865	+0.30(+1.67%)
Feb 19, 2014	18.41	18.41	18.05	18.09	33,327	-0.44(-2.37%)
Feb 18, 2014	18.27	18.56	18.09	18.53	27,042	+0.42(+2.33%)
Feb 14, 2014	18.35	18.11	18.11	18.11	28,442	-0.25(-1.36%)
Feb 13, 2014	18.10	18.49	17.95	18.36	43,752	+0.21(+1.14%)
Feb 12, 2014	18.29	18.29	18.07	18.15	77,886	-0.06(-0.33%)
Feb 11, 2014	18.19	18.36	18.02	18.21	32,478	+0.12(+0.67%)
Feb 10, 2014	17.79	18.12	17.52	18.09	47,020	+0.34(+1.89%)
Feb 07, 2014	17.69	18.21	17.48	17.75	38,113	+0.09(+0.49%)
Feb 06, 2014	17.96	18.29	17.55	17.67	39,798	-0.16(-0.92%)
Feb 05, 2014	18.12	18.18	17.44	17.83	56,962	-0.36(-1.99%)
Feb 04, 2014	17.93	18.60	17.74	18.19	30,440	+0.27(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.