Indicators

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.97	17.04	16.50	16.93	221,596	+0.02(+0.10%)
Feb 27, 2013	17.05	17.38	16.89	16.91	31,749	-0.16(-0.96%)
Feb 26, 2013	16.63	17.15	16.53	17.08	58,002	+0.57(+3.43%)
Feb 25, 2013	16.98	17.14	16.50	16.51	37,847	-0.61(-3.56%)
Feb 22, 2013	17.02	17.18	16.32	17.12	55,880	+0.21(+1.27%)
Feb 21, 2013	16.93	17.10	16.75	16.90	37,646	-0.02(-0.10%)
Feb 20, 2013	16.60	17.35	16.49	16.92	121,801	+0.26(+1.55%)
Feb 19, 2013	16.10	16.72	16.07	16.66	140,724	+0.57(+3.52%)
Feb 15, 2013	16.02	16.14	15.89	16.10	141,030	+0.12(+0.75%)
Feb 14, 2013	16.03	16.15	15.89	15.98	636,406	-0.21(-1.33%)
Feb 13, 2013	17.20	17.34	16.12	16.19	40,411	-1.04(-6.03%)
Feb 12, 2013	17.60	17.63	17.13	17.23	16,113	-0.15(-0.84%)
Feb 11, 2013	17.30	17.67	17.19	17.38	19,463	-0.02(-0.10%)
Feb 08, 2013	17.22	18.12	17.22	17.39	9,121	+0.15(+0.85%)
Feb 07, 2013	17.87	17.87	17.19	17.25	4,531	-0.58(-3.23%)
Feb 06, 2013	17.64	18.07	17.18	17.82	15,323	+0.42(+2.42%)
Feb 04, 2013	18.70	18.70	17.08	17.40	23,176	-1.45(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.