Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.33	65.17	55.22	58.39	2,219,193	-6.09(-9.44%)
Feb 27, 2020	68.62	76.16	64.34	64.48	2,286,652	+0.46(+0.72%)
Feb 26, 2020	62.65	64.25	61.84	64.02	546,983	+1.99(+3.21%)
Feb 25, 2020	63.34	64.58	61.34	62.03	709,189	-0.41(-0.65%)
Feb 24, 2020	60.97	63.81	60.67	62.43	897,559	-0.41(-0.65%)
Feb 21, 2020	63.21	63.47	62.09	62.84	478,655	-0.39(-0.61%)
Feb 20, 2020	63.04	64.39	62.18	63.23	445,252	-0.02(-0.04%)
Feb 19, 2020	61.73	64.31	61.38	63.25	618,947	+2.08(+3.41%)
Feb 18, 2020	60.66	61.37	60.20	61.17	333,403	+0.51(+0.84%)
Feb 14, 2020	59.58	61.05	58.92	60.66	440,344	+0.97(+1.62%)
Feb 13, 2020	59.18	60.21	58.68	59.69	485,672	+0.36(+0.60%)
Feb 12, 2020	59.88	60.08	59.15	59.33	335,794	+0.22(+0.37%)
Feb 11, 2020	60.17	60.46	59.08	59.11	485,372	-0.99(-1.64%)
Feb 10, 2020	59.24	61.20	59.15	60.10	466,740	+0.67(+1.12%)
Feb 07, 2020	59.20	61.99	57.70	59.43	1,026,240	+1.74(+3.02%)
Feb 06, 2020	58.27	59.19	57.65	57.69	383,835	+0.18(+0.31%)
Feb 05, 2020	56.99	58.51	56.81	57.51	600,765	+1.22(+2.17%)
Feb 04, 2020	56.71	57.23	55.52	56.29	636,217	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.