Indicators

Lcnb Corp (NQ: LCNB )

13.71 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.30	17.30	16.93	16.95	13,696	-0.06(-0.33%)
Feb 27, 2023	17.26	17.26	16.74	17.01	11,993	-0.04(-0.22%)
Feb 24, 2023	17.25	17.25	17.05	17.05	14,297	-0.20(-1.17%)
Feb 23, 2023	17.11	17.27	17.07	17.25	6,916	+0.20(+1.18%)
Feb 22, 2023	17.13	17.25	17.05	17.05	5,848	-0.14(-0.80%)
Feb 21, 2023	17.27	17.27	17.16	17.18	9,319	-0.08(-0.48%)
Feb 17, 2023	17.13	17.27	17.09	17.27	14,310	+0.09(+0.53%)
Feb 16, 2023	16.92	17.18	16.86	17.18	6,717	+0.15(+0.86%)
Feb 15, 2023	16.95	17.15	16.72	17.03	6,904	+0.17(+1.03%)
Feb 14, 2023	17.14	17.14	16.84	16.85	12,568	-0.25(-1.45%)
Feb 13, 2023	17.25	17.25	17.07	17.10	9,603	-0.17(-0.96%)
Feb 10, 2023	17.08	17.33	17.08	17.27	5,811	+0.07(+0.43%)
Feb 09, 2023	17.41	17.41	17.03	17.19	14,430	-0.22(-1.26%)
Feb 08, 2023	17.43	17.43	17.28	17.41	6,645	-0.03(-0.16%)
Feb 07, 2023	17.26	17.48	17.26	17.44	7,377	+0.17(+0.96%)
Feb 06, 2023	17.29	17.52	17.24	17.28	16,562	+0.03(+0.16%)
Feb 03, 2023	17.05	17.34	17.05	17.25	15,051	+0.06(+0.32%)
Feb 02, 2023	17.13	17.34	17.05	17.19	11,447	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.