Indicators

J J Snack Foods (NQ: JJSF )

162.99 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.43	99.21	96.93	97.74	88,170	+0.18(+0.18%)
Feb 26, 2016	98.49	98.49	97.18	97.56	58,025	-1.07(-1.08%)
Feb 25, 2016	97.44	98.72	96.25	98.63	61,229	+1.19(+1.22%)
Feb 24, 2016	96.20	97.47	95.98	97.44	51,869	+0.68(+0.70%)
Feb 23, 2016	96.56	97.04	96.02	96.76	71,005	-0.26(-0.26%)
Feb 22, 2016	97.85	97.85	96.27	97.02	79,172	+0.04(+0.05%)
Feb 19, 2016	96.01	97.20	93.92	96.97	83,133	+0.91(+0.95%)
Feb 18, 2016	95.48	96.07	95.10	96.06	55,513	+0.94(+0.98%)
Feb 17, 2016	96.28	96.28	94.27	95.13	96,743	-0.76(-0.79%)
Feb 16, 2016	95.45	96.58	94.95	95.89	67,480	+0.82(+0.86%)
Feb 12, 2016	94.62	95.07	95.07	95.07	75,833	+1.61(+1.72%)
Feb 11, 2016	92.25	93.87	91.89	93.46	45,389	-0.09(-0.09%)
Feb 10, 2016	92.99	94.92	92.99	93.55	63,281	+0.88(+0.95%)
Feb 09, 2016	91.55	93.59	90.87	92.67	75,969	+0.04(+0.05%)
Feb 08, 2016	92.22	93.27	90.81	92.62	219,085	-0.45(-0.49%)
Feb 05, 2016	92.82	93.77	92.52	93.08	122,918	+0.00(+0.00%)
Feb 04, 2016	92.48	93.54	92.02	93.07	94,026	+0.17(+0.18%)
Feb 03, 2016	93.59	93.59	91.57	92.90	57,744	+0.10(+0.10%)
Feb 02, 2016	94.11	94.19	92.45	92.81	99,549	-1.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.