Indicators

J J Snack Foods (NQ: JJSF )

167.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.76	59.19	58.45	58.84	51,835	+0.11(+0.19%)
Feb 27, 2013	58.38	59.22	58.38	58.73	36,272	+0.27(+0.47%)
Feb 26, 2013	58.38	59.14	58.20	58.46	77,493	-0.13(-0.22%)
Feb 25, 2013	58.73	59.32	58.50	58.59	106,865	-0.04(-0.07%)
Feb 22, 2013	58.69	59.10	58.25	58.63	91,323	+0.09(+0.15%)
Feb 21, 2013	58.62	58.84	58.09	58.55	51,699	+0.02(+0.03%)
Feb 20, 2013	58.93	59.51	58.51	58.53	42,902	-0.46(-0.78%)
Feb 19, 2013	58.62	59.20	58.51	58.99	134,682	+0.31(+0.52%)
Feb 15, 2013	58.81	58.81	58.38	58.68	34,745	+0.14(+0.23%)
Feb 14, 2013	58.48	59.09	58.41	58.55	46,118	+0.10(+0.17%)
Feb 13, 2013	58.43	58.53	58.24	58.44	40,964	+0.07(+0.12%)
Feb 12, 2013	58.36	58.61	58.17	58.38	58,235	-0.11(-0.19%)
Feb 11, 2013	58.49	58.49	58.19	58.49	63,370	-0.12(-0.20%)
Feb 08, 2013	58.84	59.07	58.44	58.61	42,991	-0.33(-0.56%)
Feb 07, 2013	58.81	59.18	58.67	58.94	121,463	+0.11(+0.19%)
Feb 06, 2013	58.28	58.95	58.06	58.83	43,242	+0.71(+1.23%)
Feb 04, 2013	57.89	58.43	57.19	58.11	53,297	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.