Indicators

J J Snack Foods (NQ: JJSF )

163.01 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.89	36.01	35.17	35.24	98,988	-0.52(-1.45%)
Feb 25, 2010	35.71	35.98	35.18	35.76	53,199	-0.50(-1.39%)
Feb 24, 2010	36.18	36.56	36.02	36.26	27,612	+0.29(+0.80%)
Feb 23, 2010	35.89	36.16	35.22	35.98	54,887	+0.11(+0.30%)
Feb 22, 2010	35.76	35.88	35.36	35.87	70,390	+0.31(+0.86%)
Feb 19, 2010	35.27	35.91	35.27	35.56	70,368	+0.32(+0.91%)
Feb 18, 2010	35.14	35.27	34.92	35.24	38,361	-0.07(-0.21%)
Feb 17, 2010	35.39	35.39	35.08	35.32	97,477	+0.11(+0.30%)
Feb 16, 2010	35.20	35.21	34.82	35.21	58,343	+0.16(+0.45%)
Feb 12, 2010	34.58	35.05	35.05	35.05	38,054	+0.27(+0.78%)
Feb 11, 2010	34.34	34.89	34.33	34.78	52,404	+0.31(+0.91%)
Feb 10, 2010	34.45	34.65	34.24	34.47	45,446	-0.20(-0.57%)
Feb 09, 2010	34.41	34.83	34.36	34.66	85,754	+0.50(+1.47%)
Feb 08, 2010	34.28	34.39	33.67	34.16	72,564	-0.20(-0.58%)
Feb 05, 2010	34.45	34.57	34.02	34.36	54,578	+0.02(+0.07%)
Feb 04, 2010	34.57	34.73	34.31	34.33	72,942	-0.39(-1.12%)
Feb 03, 2010	34.57	34.79	34.49	34.72	65,714	+0.17(+0.48%)
Feb 02, 2010	34.24	34.73	34.24	34.56	83,212	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.