Indicators

J J Snack Foods (NQ: JJSF )

162.99 +0.14 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.12	26.61	25.12	26.05	79,677	+0.70(+2.77%)
Feb 26, 2009	25.99	25.99	25.32	25.35	71,232	-0.50(-1.95%)
Feb 25, 2009	26.17	26.63	25.46	25.85	89,073	-0.51(-1.94%)
Feb 24, 2009	25.77	26.56	25.74	26.36	118,710	+0.87(+3.40%)
Feb 23, 2009	26.64	27.05	25.46	25.50	93,650	-1.02(-3.86%)
Feb 20, 2009	26.99	27.26	26.07	26.52	69,462	-0.80(-2.93%)
Feb 19, 2009	27.24	28.01	27.06	27.32	55,390	+0.07(+0.27%)
Feb 18, 2009	27.52	28.07	27.11	27.25	113,092	-0.17(-0.63%)
Feb 17, 2009	27.31	27.74	27.07	27.42	64,139	-0.44(-1.57%)
Feb 13, 2009	28.14	28.40	27.77	27.86	84,875	-0.28(-1.00%)
Feb 12, 2009	27.87	28.43	27.31	28.14	85,499	-0.14(-0.50%)
Feb 11, 2009	27.73	28.43	27.26	28.28	114,986	+0.59(+2.15%)
Feb 10, 2009	28.71	29.18	27.45	27.68	109,959	-1.11(-3.87%)
Feb 09, 2009	28.67	29.27	28.53	28.80	45,153	-0.08(-0.29%)
Feb 06, 2009	28.69	29.37	28.44	28.88	115,266	+0.07(+0.26%)
Feb 05, 2009	28.45	29.14	28.39	28.81	88,396	+0.25(+0.87%)
Feb 04, 2009	28.76	29.26	28.20	28.56	71,201	-0.29(-1.00%)
Feb 03, 2009	29.50	29.60	28.64	28.85	173,730	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.