Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.210	2.286	2.200	2.220	13,000	-0.06(-2.63%)
Feb 27, 2020	2.270	2.400	2.180	2.280	27,438	-0.08(-3.39%)
Feb 26, 2020	2.390	2.480	2.350	2.360	32,027	-0.09(-3.67%)
Feb 25, 2020	2.621	2.621	2.450	2.450	35,819	-0.21(-8.03%)
Feb 24, 2020	2.561	2.790	2.500	2.664	28,753	-0.13(-4.52%)
Feb 21, 2020	2.960	2.960	2.680	2.790	21,400	-0.10(-3.46%)
Feb 20, 2020	2.900	2.950	2.700	2.890	55,434	-0.15(-4.93%)
Feb 19, 2020	2.790	3.100	2.710	3.040	116,356	+0.25(+8.96%)
Feb 18, 2020	2.850	2.910	2.660	2.790	79,841	+0.01(+0.45%)
Feb 14, 2020	2.500	3.170	2.490	2.778	325,500	+0.23(+8.93%)
Feb 13, 2020	2.530	2.570	2.480	2.550	7,033	-0.04(-1.54%)
Feb 12, 2020	2.460	2.700	2.450	2.590	21,996	+0.09(+3.60%)
Feb 11, 2020	2.360	2.540	2.360	2.500	9,885	+0.00(+0.00%)
Feb 10, 2020	2.540	2.540	2.410	2.500	36,177	-0.10(-3.85%)
Feb 07, 2020	2.540	2.950	2.380	2.600	271,800	+0.10(+3.79%)
Feb 06, 2020	2.490	2.530	2.430	2.505	34,416	+0.02(+1.01%)
Feb 05, 2020	2.420	2.539	2.380	2.480	40,624	-0.05(-1.98%)
Feb 04, 2020	2.230	2.696	2.230	2.530	158,665	+0.28(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.