Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.800	4.800	4.500	4.500	8,987	-0.30(-6.25%)
Feb 27, 2019	4.800	4.800	4.400	4.800	12,021	+0.20(+4.35%)
Feb 26, 2019	4.600	5.000	4.600	4.600	11,446	+0.10(+2.22%)
Feb 25, 2019	4.450	4.700	4.250	4.500	15,052	+0.10(+2.27%)
Feb 22, 2019	4.500	4.600	4.300	4.400	10,250	+0.05(+1.17%)
Feb 21, 2019	4.567	4.699	4.300	4.349	12,010	-0.05(-1.16%)
Feb 20, 2019	4.300	4.700	4.300	4.400	32,763	+0.10(+2.33%)
Feb 19, 2019	5.200	5.500	4.200	4.300	78,643	-0.90(-17.31%)
Feb 15, 2019	4.400	6.300	4.000	5.200	313,390	+1.40(+36.84%)
Feb 14, 2019	3.469	4.500	3.469	3.800	56,062	+0.50(+15.15%)
Feb 13, 2019	3.500	3.500	3.230	3.300	4,305	-0.10(-2.94%)
Feb 12, 2019	3.400	3.500	3.200	3.400	1,330	+0.16(+4.94%)
Feb 11, 2019	3.310	3.507	3.240	3.240	6,188	-0.06(-1.82%)
Feb 08, 2019	3.400	3.400	3.300	3.300	2,360	-0.20(-5.69%)
Feb 07, 2019	3.544	3.600	3.400	3.499	5,400	+0.10(+2.91%)
Feb 06, 2019	3.500	3.548	3.400	3.400	9,190	-0.00(-0.03%)
Feb 05, 2019	3.600	3.630	3.400	3.401	5,163	-0.01(-0.41%)
Feb 04, 2019	3.570	3.800	3.310	3.415	8,043	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.