Indicators

Innospec Inc (NQ: IOSP )

130.80 +3.93 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.46	63.60	59.82	59.87	133,862	-3.50(-5.53%)
Feb 27, 2018	63.14	65.08	62.73	63.37	200,819	+0.37(+0.59%)
Feb 26, 2018	63.19	63.28	62.68	63.00	121,201	-0.37(-0.58%)
Feb 23, 2018	63.23	63.69	62.68	63.37	103,824	+0.46(+0.73%)
Feb 22, 2018	62.13	63.32	61.85	62.91	108,867	+0.78(+1.26%)
Feb 21, 2018	60.88	62.52	60.88	62.13	184,203	+1.38(+2.28%)
Feb 20, 2018	62.31	62.50	60.42	60.74	115,421	-2.12(-3.37%)
Feb 16, 2018		62.86	62.86	62.86	0	-0.14(-0.22%)
Feb 15, 2018	62.36	63.56	61.57	63.00	232,424	+1.22(+1.98%)
Feb 14, 2018		66.69	58.90	61.78	220,402	-0.02(-0.04%)
Feb 13, 2018	60.97	61.99	60.70	61.80	74,741	+0.51(+0.83%)
Feb 12, 2018	60.24	61.76	59.02	61.30	105,027	+1.20(+1.99%)
Feb 09, 2018	59.36	61.80	58.07	60.10	198,387	+1.47(+2.52%)
Feb 08, 2018		60.97	58.62	58.62	115,150	-2.35(-3.85%)
Feb 07, 2018	60.56	61.85	60.56	60.97	96,363	+0.18(+0.30%)
Feb 06, 2018	59.55	62.13	58.08	60.79	180,080	-1.22(-1.97%)
Feb 05, 2018	63.42	63.92	61.11	62.01	69,449	-2.00(-3.13%)
Feb 02, 2018	64.89	65.31	64.20	64.02	148,870	-1.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.