Indicators

Inogen Inc (NQ: INGN )

8.300 +0.190 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.19	35.02	31.18	34.89	431,899	+3.26(+10.31%)
Feb 25, 2022	32.90	32.54	30.96	31.63	376,518	+1.69(+5.64%)
Feb 24, 2022	27.57	29.94	27.47	29.94	196,191	+1.84(+6.55%)
Feb 23, 2022	28.69	28.94	28.01	28.10	99,475	-0.44(-1.54%)
Feb 22, 2022	28.83	29.39	28.44	28.54	80,686	-0.56(-1.92%)
Feb 18, 2022				29.10	0	-0.01(-0.03%)
Feb 17, 2022	30.99	30.99	29.01	29.11	98,753	-2.24(-7.15%)
Feb 16, 2022	31.81	31.81	30.50	31.35	87,041	-0.59(-1.85%)
Feb 15, 2022	31.64	32.19	30.80	31.94	154,910	+0.53(+1.69%)
Feb 14, 2022	30.66	31.63	30.66	31.41	206,538	+0.64(+2.08%)
Feb 11, 2022	31.14	31.67	30.54	30.77	142,320	-0.29(-0.93%)
Feb 10, 2022	31.33	32.41	30.96	31.06	199,498	-0.74(-2.33%)
Feb 09, 2022	31.34	32.16	31.30	31.80	103,072	+0.52(+1.66%)
Feb 08, 2022	30.79	31.34	30.79	31.28	98,378	+0.59(+1.92%)
Feb 07, 2022	29.44	30.95	29.44	30.69	134,244	+1.29(+4.39%)
Feb 04, 2022	28.96	29.55	28.36	29.40	98,766	+0.56(+1.94%)
Feb 03, 2022	29.41		28.64	28.84	175,417	-0.77(-2.60%)
Feb 02, 2022	29.78	29.78	29.11	29.61	137,941	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.