Indicators

Inogen Inc (NQ: INGN )

8.300 +0.190 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.28	131.63	119.25	120.82	576,828	-9.46(-7.26%)
Feb 27, 2018	133.99	134.97	130.28	130.28	215,002	-2.94(-2.21%)
Feb 26, 2018	131.10	134.59	130.09	133.22	129,317	+2.07(+1.58%)
Feb 23, 2018	130.41	132.21	127.63	131.15	69,675	+1.66(+1.28%)
Feb 22, 2018	130.09	132.09	128.41	129.49	148,768	+0.13(+0.10%)
Feb 21, 2018	127.40	132.68	126.89	129.36	190,716	+2.52(+1.99%)
Feb 20, 2018	125.50	127.99	124.82	126.84	129,105	+2.38(+1.91%)
Feb 16, 2018		124.46	124.46	124.46	0	+3.59(+2.97%)
Feb 15, 2018	120.00	121.71	118.70	120.87	73,353	+1.54(+1.29%)
Feb 14, 2018		120.48	116.05	119.33	111,813	+1.43(+1.21%)
Feb 13, 2018	116.43	118.80	115.06	117.90	123,377	+0.49(+0.42%)
Feb 12, 2018	117.13	118.50	114.18	117.41	118,792	+0.73(+0.63%)
Feb 09, 2018	116.52	118.45	114.71	116.68	200,452	+1.35(+1.17%)
Feb 08, 2018	119.53	119.53	115.34	115.33	99,498	-4.04(-3.38%)
Feb 07, 2018	118.70	119.94	118.70	119.37	73,894	+0.42(+0.35%)
Feb 06, 2018	115.03	119.98	113.50	118.95	104,712	-0.13(-0.11%)
Feb 05, 2018	119.97	120.16	118.01	119.08	51,011	-1.33(-1.10%)
Feb 02, 2018	121.19	122.42	119.76	120.41	58,132	-1.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.