Indicators

Inogen Inc (NQ: INGN )

8.640 +0.180 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.17	70.50	68.51	68.62	353,479	-0.49(-0.71%)
Feb 27, 2017	69.66	69.74	68.44	69.11	300,229	-0.11(-0.16%)
Feb 24, 2017	68.35	69.27	67.82	69.22	127,609	+0.46(+0.67%)
Feb 23, 2017	69.25	69.25	67.34	68.76	81,793	-0.30(-0.43%)
Feb 22, 2017	69.23	69.27	68.30	69.06	63,185	-0.32(-0.46%)
Feb 21, 2017	69.52	69.94	68.81	69.38	102,674	+0.02(+0.03%)
Feb 17, 2017		69.36	69.36	69.36	0	+0.57(+0.83%)
Feb 16, 2017	69.08	69.08	67.22	68.79	138,830	-0.42(-0.61%)
Feb 15, 2017	68.16	69.27	66.51	69.21	65,616	+0.82(+1.20%)
Feb 14, 2017	67.45	69.04	67.03	68.39	97,255	+0.58(+0.86%)
Feb 13, 2017	68.25	68.35	67.18	67.81	56,660	+0.05(+0.07%)
Feb 10, 2017	67.07	68.54	66.44	67.76	80,080	+0.18(+0.27%)
Feb 09, 2017	66.63	68.01	66.60	67.58	87,846	+0.98(+1.47%)
Feb 08, 2017	66.45	66.88	64.84	66.60	74,679	+0.19(+0.29%)
Feb 07, 2017	65.72	66.83	65.06	66.41	90,265	+0.60(+0.91%)
Feb 06, 2017	65.08	65.97	64.83	65.81	68,961	+0.33(+0.50%)
Feb 03, 2017	65.40	65.61	64.42	65.48	78,506	+0.91(+1.41%)
Feb 02, 2017	63.86	65.00	63.24	64.57	93,738	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.