Indicators

Inogen Inc (NQ: INGN )

8.300 +0.190 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.13	34.59	33.90	34.18	182,710	-0.06(-0.18%)
Feb 26, 2016	33.74	34.27	33.40	34.24	84,259	+0.82(+2.45%)
Feb 25, 2016	32.77	33.66	32.58	33.42	90,006	+0.65(+1.98%)
Feb 24, 2016	32.32	33.05	31.39	32.77	122,726	+0.11(+0.34%)
Feb 23, 2016	33.50	33.71	32.41	32.66	165,201	-0.75(-2.24%)
Feb 22, 2016	33.07	34.04	32.80	33.41	145,536	+0.55(+1.67%)
Feb 19, 2016	32.64	32.97	32.38	32.86	125,450	+0.04(+0.12%)
Feb 18, 2016	32.68	33.36	32.38	32.82	148,838	+0.32(+0.98%)
Feb 17, 2016	32.03	32.87	31.84	32.50	180,313	+0.76(+2.39%)
Feb 16, 2016	30.26	31.80	30.26	31.74	161,387	+1.62(+5.38%)
Feb 12, 2016	29.72	30.12	30.12	30.12	179,300	+0.64(+2.17%)
Feb 11, 2016	29.10	30.00	29.00	29.48	132,311	-0.19(-0.64%)
Feb 10, 2016	29.81	30.75	29.53	29.67	98,800	+0.11(+0.37%)
Feb 09, 2016	29.10	30.30	29.10	29.56	240,298	+0.02(+0.07%)
Feb 08, 2016	30.44	30.53	28.81	29.54	177,874	-1.27(-4.12%)
Feb 05, 2016	32.85	34.06	30.62	30.81	199,768	-2.22(-6.72%)
Feb 04, 2016	34.01	34.01	32.77	33.03	93,047	-0.97(-2.85%)
Feb 03, 2016	33.37	34.04	32.27	34.00	147,020	+1.09(+3.31%)
Feb 02, 2016	33.82	34.16	32.67	32.91	124,066	-1.33(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.