Indicators

Inogen Inc (NQ: INGN )

8.640 +0.180 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.80	33.97	33.17	33.25	85,587	-0.58(-1.71%)
Feb 26, 2015	33.96	34.05	33.51	33.83	89,062	-0.12(-0.35%)
Feb 25, 2015	33.92	34.06	33.85	33.95	71,189	+0.09(+0.27%)
Feb 24, 2015	33.36	34.02	33.26	33.86	100,561	+0.60(+1.80%)
Feb 23, 2015	33.39	33.53	32.85	33.26	108,507	-0.08(-0.24%)
Feb 20, 2015	34.00	34.00	32.89	33.34	94,367	-0.64(-1.88%)
Feb 19, 2015	33.82	34.05	33.49	33.98	125,253	+0.00(+0.00%)
Feb 18, 2015	33.49	34.14	33.25	33.98	154,461	+0.53(+1.58%)
Feb 17, 2015	34.14	34.60	33.11	33.45	148,652	-0.08(-0.24%)
Feb 13, 2015	31.36	33.53	33.53	33.53	327,900	+2.32(+7.43%)
Feb 12, 2015	30.95	31.95	30.95	31.21	107,379	+0.26(+0.84%)
Feb 11, 2015	30.76	31.64	30.71	30.95	113,993	+0.10(+0.32%)
Feb 10, 2015	30.04	31.09	29.33	30.85	83,967	+1.07(+3.59%)
Feb 09, 2015	30.40	30.83	29.73	29.78	119,439	-0.82(-2.68%)
Feb 06, 2015	31.09	31.49	30.20	30.60	128,648	-0.49(-1.58%)
Feb 05, 2015	30.18	31.48	30.18	31.09	89,681	+0.98(+3.25%)
Feb 04, 2015	30.14	30.49	29.90	30.11	92,528	-0.09(-0.30%)
Feb 03, 2015	30.07	30.42	29.06	30.20	176,201	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.